NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19675.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.77 | +15.41 | +10.05% | 2 | 22 | 2024-06-28 | - | - | - | - | - |
| 181.40 | 0.00 | - | 14 | 16 | 2024-07-01 | 53.85 | -57.48 | -51.63% | 2 | 11 |
| 155.90 | 0.00 | - | 3 | 13 | 2024-07-05 | 104.07 | -136.28 | -56.70% | 5 | 1 |
| 297.10 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 345.00 | 0.00 | - | 98 | 78 | 2024-07-19 | 224.50 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-07-26 | 233.03 | -139.07 | -37.37% | 2 | 2 |
| 495.64 | 0.00 | - | 1 | 2 | 2024-09-20 | 519.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.